Canlı Kripto Para Borsası


Tüm Para Birimleri

# Adı Sembol Market Kapasitesi FiyatDolaşımdaki Kaynak Hacim (24s) % 1s % 24s % 7g
1 AntShares ANS ₺415.742.000 ₺29,555930 100.000.000 * ₺61.862.481 % 0.36 % -0.16 % 46.55
2 Bancor Network (Pre-Launch) BNT ₺99.233.643 ₺8,716626 79.361.539 * ₺8.137.870 % 3.49 % -7.69 % -89.18
3 DubaiCoin DBIC ₺38.615.064 ₺27,264615 6.146.942 ₺2.170.171 % -3.19 % -16.18 % 826.86
4 RaiBlocks XRB ₺240.469.192 ₺6,981366 133.248.290 ₺21.083.480 % 2.68 % -16.51 % 86.83
5 SmartCash SMART ₺82.257.992 ₺0,371443 857.030.850 * ₺811.001 % -2.68 % 76.58 % 28.86
6 B3Coin B3 ₺54.671.387 ₺0,001099 2.147.483.647 ₺1.261.224 % -14.64 % -19.13 % -57.39
7 Counterparty XCP ₺86.879.650 ₺127,355536 2.617.464 * ₺8.541.016 % -4.54 % 27.96 % 51.33
8 BitBay BAY ₺131.861.648 ₺0,505891 1.008.332.426 * ₺51.660.723 % -0.55 % 7.37 % 86.61
9 Voxels VOX ₺90.301.050 ₺1,665882 210.000.000 * ₺217.281.998 % 21.37 % 78 % 65.99
10 Ubiq UBQ ₺103.244.698 ₺10,313614 38.725.717 ₺44.801.485 % -0.04 % 22.15 % 44.47
11 Asch XAS ₺53.654.714 ₺2,337287 112.109.545 ₺3.665.893 % -1.33 % 6.3 % 2.09
12 Skycoin SKY ₺113.584.272 ₺69,415590 25.000.000 * ₺1.628.314 % -0.42 % 32.9 % 32.89
13 Feathercoin FTC ₺91.149.711 ₺1,911236 184.938.120 ₺4.933.298 % 14.85 % 12.76 % 59.08
14 Aeon AEON ₺61.599.546 ₺16,639413 14.651.140 ₺4.338.598 % 3.62 % 12.42 % 48.84
15 Groestlcoin GRS ₺79.002.062 ₺4,397611 68.972.134 ₺33.923.594 % 3.29 % 11.53 % 33.78
16 Bitcore BTX ₺43.919.005 ₺142,438983 16.625.338 ₺41.855.202 % -0.73 % -0.25 % 238.35
17 Bitdeal BDl ₺45.630.014 ₺1,002264 219.404.462 ₺436.224 % -3.62 % -6.18 % -10.1
18 Neblio NEBL ₺43.535.313 ₺13,443833 13.287.378 * ₺1.710.173 % 1.24 % -6.81 % -14.97
19 NoLimitCoin NLC2 ₺38.793.676 ₺0,738670 204.227.761 * ₺859.325 % -2.14 % -2.59 % -7.75
20 AntCoin ANC ₺22.823.783 ₺27,539219 9.677.664 * ₺3.178.251 % 15.45 % 90.09 % 234.34
21 Gulden NLG ₺33.652.558 ₺0,367791 457.833.300 ** ₺1.039.275 % 0.54 % 6.16 % -1.97
22 Viacoin VIA ₺33.439.862 ₺5,682635 22.883.326 ₺2.572.418 % -0.71 % -4.26 % -2.32
23 ReddCoin RDD ₺30.128.578 ₺0,004089 2.147.483.647 * ₺1.660.339 % -4.7 % -3.42 % -3.12
24 LEOcoin LEO ₺29.002.960 ₺1,214744 101.203.137 ** ₺5.381.727 % 0.28 % -2.28 % -15.8
25 Rise RISE ₺27.883.156 ₺0,958370 113.139.200 * ₺2.762.805 % 0.59 % -1.61 % 3.76
26 CloakCoin CLOAK ₺25.028.365 ₺18,997077 5.123.304 * ₺882.649 % 2.15 % 1.95 % -9.16
27 Emercoin EMC ₺24.529.526 ₺2,330618 40.928.178 ₺1.524.744 % -1.46 % -9.95 % 17.48
28 ATBCoin ATB ₺22.598.642 ₺2,263410 50.802.879 ₺3.744.227 % -0.9 % -19.91 % -45.36
29 Crown CRW ₺22.097.746 ₺5,403504 15.902.922 ₺465.812 % -2.23 % -3.01 % -1.02
30 DECENT (Pre-Launch) DCT ₺21.347.130 ₺1,617987 73.197.775 * ₺330.188 % -1.02 % -4.16 % -12.16
31 Diamond DMD ₺20.911.855 ₺32,497866 2.502.316 ₺1.258.586 % -2.97 % 27.18 % 5.32
32 The ChampCoin TCC ₺20.558.157 ₺0,484730 218.000.000 ₺1.607.429 % -0.04 % -8.32 % 57.92
33 Namecoin NMC ₺19.071.259 ₺5,032600 14.736.400 ₺1.031.330 % 0.36 % 1.04 % 18.02
34 ION ION ₺18.485.189 ₺4,119105 23.351.205 * ₺162.576 % 0.34 % -0.34 % -12.09
35 OKCash OK ₺17.853.842 ₺0,948994 73.159.790 * ₺3.909.971 % -0.02 % -4.69 % -31.35
36 Peerplays PPY ₺17.485.745 ₺17,807057 5.490.325 * ₺63.930 % -1.67 % 20.09 % 10.68
37 Rubycoin RBY ₺17.129.917 ₺2,669406 24.954.282 * ₺290.336 % -1.52 % -0.86 % -5.42
38 SIBCoin SIB ₺16.550.647 ₺4,080685 15.771.984 ₺239.204 % 0.32 % -1.14 % -8.94
39 BlackCoin BLK ₺16.466.328 ₺0,837299 76.475.171 * ₺1.396.595 % 0.05 % -0.98 % 7.43
40 VeriCoin VRC ₺16.340.986 ₺2,087559 30.439.948 ₺3.754.229 % 0.98 % -6.92 % 17.07
41 LBRY Credits LBC ₺16.053.541 ₺0,597993 497.980.286 ₺1.471.640 % 1.11 % 3.74 % 4.37
42 DigitalNote XDN ₺15.429.811 ₺0,008714 2.147.483.647 ₺8.197.224 % -0.74 % -3.67 % 6.83
43 ToaCoin TOA ₺15.407.739 ₺0,034659 2.147.483.647 ₺111.159 % -0.28 % -1.62 % 8.25
44 GridCoin GRC ₺15.322.352 ₺0,152657 390.312.753 ₺389.224 % -1 % 5.58 % -4.38
45 Energycoin ENRG ₺14.626.905 ₺0,468662 121.365.966 ₺819.808 % -1.77 % 11.45 % 1.71
46 Expanse EXP ₺13.986.970 ₺6,879383 16.906.397 ₺1.953.702 % 0.76 % -0.12 % -23.16
47 Golos GOLOS ₺13.980.483 ₺0,436608 124.518.891 ₺156.206 % -1.85 % -0.25 % 7.11
48 SolarCoin SLR ₺13.764.026 ₺1,437668 2.147.483.647 * ₺1.757.094 % 6.93 % 29.65 % 8.78
49 DubaiCoin DBIX ₺13.540.703 ₺36,258161 1.452.245 ₺881.864 % -0.24 % -2.57 % -29.37
50 Dimecoin DIME ₺13.392.206 ₺0,000097 2.147.483.647 ₺23.879 % 4.21 % 171.87 % 99.88
51 SaluS SLS ₺13.392.003 ₺51,830149 1.004.772 * ₺274.285 % -1.9 % 5.3 % -12.7
52 Omni OMNI ₺13.315.201 ₺92,451120 616.383 * ₺894.724 % 1.87 % 10.68 % 5.22
53 Vcash XVC ₺13.225.956 ₺3,371592 15.254.447 ₺14.210.126 % -1.52 % -30.35 % 71.22
54 MonetaryUnit MUE ₺13.162.245 ₺0,400311 127.860.782 ₺372.992 % 0.3 % -3.7 % -11.22
55 Clams CLAM ₺13.125.831 ₺18,892082 16.433.322 * ₺1.714.450 % 0.41 % 0.86 % 38.92
56 E-coin ECN ₺13.026.445 ₺11,312656 212.766.703 ₺34.468 % 0.37 % -10.36 % -11.4
57 TransferCoin TX ₺12.568.811 ₺7,893322 6.192.112 * ₺864.575 % -0.4 % -4.11 % 28.56
58 WhiteCoin XWC ₺12.075.237 ₺0,188990 248.462.679 ₺909.190 % -2.86 % -9.36 % 58.72
59 Mysterium MYST ₺11.705.501 ₺2,342845 32.433.366 * ₺855.736 % -0.6 % -4.03 % -13.57
60 FlorinCoin FLO ₺11.673.776 ₺0,325166 139.607.908 ₺663.506 % -0.6 % 7.16 % -9.58
61 Polybius PLBT ₺11.398.288 ₺11,600381 3.969.565 * ₺250.440 % 5.28 % 8.57 % 4
62 Centurion CNT ₺11.357.106 ₺0,604491 78.060.486 ₺377.721 % -8.13 % -9.57 % 59.27
63 Shift SHIFT ₺11.292.078 ₺3,860161 11.375.563 * ₺282.848 % -0.73 % -3.39 % -8.16
64 Greencoin GREV2 ₺11.195.752 ₺0,012398 2.147.483.647 * ₺13.281 % -2.04 % 34.08 % 1336.59
65 Radium RADS ₺10.596.233 ₺12,180342 3.382.957 * ₺362.395 % -1.05 % 1.71 % -1
66 Unobtanium UNO ₺10.282.254 ₺202,107794 197.838 ₺74.722 % -0.4 % -4.54 % -9.54
67 Burst BURST ₺10.269.696 ₺0,022182 1.800.339.818 ₺673.849 % -1.16 % -3.39 % -9.24
68 Novacoin NVC ₺9.805.637 ₺20,164037 1.891.049 ₺716.435 % 0.51 % -3.24 % 71.9
69 BitSend BSD ₺9.789.705 ₺2,229746 17.073.350 ₺289.839 % -0.36 % -4.83 % -2.86
70 LoMoCoin LMC ₺9.667.582 ₺0,171562 304.130.106 * ₺524.010 % 0.77 % -1.03 % -11.83
71 Spectrecoin XSPEC ₺9.530.605 ₺1,783074 20.785.264 * ₺291.592 % -0.61 % 6.85 % 36.08
72 PRIZM PZM ₺9.303.631 ₺3,671738 9.853.381 * ₺41.917 % -0.23 % -5.27 % -7.41
73 Compcoin CMP ₺9.170.820 ₺8,271537 6.311.480 ₺14.864 % 6.54 % -8.76 % -19.42
74 Gambit GAM ₺8.539.174 ₺27,742880 1.196.930 * ₺38.815 % 0.9 % 4.85 % -5.54
75 Sphere SPHR ₺8.452.250 ₺10,661338 3.082.940 * ₺180.155 % 0.04 % -1.07 % -4.05
76 PinkCoin PINK ₺8.450.735 ₺0,089771 385.067.200 ₺1.470.407 % 0.8 % 0.58 % 18.47
77 NeosCoin NEOS ₺8.143.706 ₺8,900729 3.557.959 ₺529.606 % -0.35 % -5.09 % -4.82
78 Curecoin CURE ₺7.438.104 ₺1,215538 23.795.689 ** ₺2.235.431 % 0.61 % -24.94 % 29.16
79 Bitcloud BTD ₺7.347.660 ₺1,955868 14.608.778 ₺222.139 % -0.23 % 16.24 % -4.2
80 E-Dinar Coin EDR ₺7.204.062 ₺0,031611 1.011.211.988 ₺2.592.001 % -0.01 % -2.92 % -17.29
81 KoreCoin KORE ₺7.102.772 ₺13,660109 2.021.986 * ₺564.694 % 0.33 % -3.62 % -29.24
82 CasinoCoin CSC ₺6.854.181 ₺0,690493 38.601.187 ₺7.240 % -0.28 % -18.19 % -3.77
83 XtraBYtes XBY ₺6.732.295 ₺0,060883 650.000.000 * ₺70.902 % 0.02 % -2.48 % -21.25
84 Bitcoin Plus XBC ₺6.725.395 ₺255,032223 102.548 * ₺4.602.665 % 1.17 % 80.58 % 67.6
85 GoldCoin GLD ₺6.081.426 ₺0,582352 40.609.168 ₺152.964 % 0.91 % 4.57 % 2.86
86 Tao XTO ₺5.964.786 ₺0,711302 32.609.603 ₺18.709 % 4.64 % -11.71 % -2.95
87 Musicoin MUSIC ₺5.956.332 ₺0,053891 429.799.432 ₺1.004.148 % -0.77 % 2.5 % -16.65
88 BitBean BITB ₺5.895.016 ₺0,010389 2.147.483.647 * ₺233.852 % -1.03 % 1.22 % 2.41
89 XCurrency XC ₺5.869.259 ₺3,893639 5.861.814 * ₺27.559 % -0.28 % -13.02 % 86.94
90 HTMLCOIN HTML5 ₺5.718.000 ₺0,000547 2.147.483.647 ₺145.241 % -0.27 % 17.47 % 2.68
91 Dynamic DYN ₺5.602.539 ₺11,776734 4.603.873 * ₺49.096 % 1.41 % 0.45 % -4.37
92 Sequence SEQ ₺5.542.550 ₺0,477649 45.123.746 ₺568.621 % 1.25 % 1.13 % 0.73
93 Mooncoin MOON ₺5.444.887 ₺0,000095 2.147.483.647 ₺85.651 % -1.73 % 11.81 % 0.48
94 Auroracoin AUR ₺5.200.122 ₺2,335573 8.658.139 ** ₺49.373 % -0.02 % -3.49 % -8.13
95 ExclusiveCoin EXCL ₺5.145.059 ₺4,636225 4.315.492 ₺135.474 % -1.14 % -9.23 % -7.25
96 ZrCoin (Pre-Launch) ZRC ₺5.139.994 ₺5,485595 4.988.894 * ₺70.941 % -1.11 % -2.66 % 10.71
97 EuropeCoin ERC ₺5.024.551 ₺1,965061 9.943.187 * ₺4.563.934 % -7.32 % 14.68 % 17.98
98 Rupee RUP ₺4.950.636 ₺0,873581 22.037.500 ₺226.450 % -10.8 % -20.34 % -25.24
99 Zeitcoin ZEIT ₺4.909.879 ₺0,000516 2.147.483.647 ₺17.078 % 12 % -3.97 % 147.4
100 Synergy SNRG ₺4.820.424 ₺5,909424 3.172.083 * ₺489.548 % -0.27 % 8.63 % -5.74
101 Global Currency Reserve GCR ₺4.789.052 ₺0,180207 103.343.059 * ₺594.119 % -1.68 % -1.44 % -8.95
102 EquiTrader EQT ₺4.774.519 ₺1,920112 10.769.579 ₺38.283 % -0.23 % 7.76 % -16.57
103 ArtByte ABY ₺4.720.360 ₺0,023161 792.537.250 ** ₺485.512 % 1.72 % -3.39 % -0.73
104 Masternodecoin MTNC ₺4.688.813 ₺0,384380 102.534.760 * ₺2.131 % -0.27 % -19.08 % 38.92
105 AudioCoin ADC ₺4.657.225 ₺0,021722 833.740.561 ₺216.746 % -0.73 % -14.96 % 159.9
106 DNotes NOTE ₺4.589.956 ₺0,138648 128.735.702 ₺176.398 % 5.38 % -4.19 % 2.85
107 HEAT HEAT ₺4.445.326 ₺0,576161 30.002.944 * ₺6.800 % -0.04 % -0.11 % -27.71
108 PoSW Coin POSW ₺4.421.422 ₺0,389877 70.000.000 * ₺139.099 % 0.07 % -5.57 % -14.24
109 Pesetacoin PTC ₺4.379.271 ₺0,129630 131.371.164 ₺110.620 % 1.3 % -1.44 % 3.66
110 Stealthcoin XST ₺4.342.198 ₺0,618198 27.314.059 ₺436.281 % -2.55 % -4.45 % 4.93
111 Bitswift SWIFT ₺4.217.198 ₺4,030326 4.069.005 * ₺1.414.487 % -3.2 % -1.72 % -9.8
112 BelaCoin BELA ₺4.168.864 ₺0,422344 38.384.500 ₺80.686 % -2.88 % 1.96 % 5.68
113 Pascal Coin PASC ₺4.163.650 ₺1,086285 14.905.100 ₺93.699 % 0.47 % -1.26 % -9.71
114 VeriumReserve VRM ₺4.083.918 ₺11,715603 1.355.554 ₺249.427 % -0.14 % 0.98 % 30.47
115 Myriad XMY ₺4.071.583 ₺0,010368 1.527.122.500 ₺667.624 % -6.31 % -3.94 % 2.56
116 Internet of People IOP ₺3.990.259 ₺8,544057 1.837.958 ₺1.500.626 % -1.6 % -1.63 % -22.27
117 Hush HUSH ₺3.985.707 ₺6,911581 2.242.500 ₺114.089 % -0.26 % 1.52 % -6.27
118 Terracoin TRC ₺3.839.911 ₺0,698411 21.380.350 ₺31.681 % 0.84 % 40.09 % 6.48
119 TheGCCcoin GCC ₺3.836.240 ₺0,030017 887.228.067 * ₺28.609 % -6.45 % -8.52 % -24.69
120 Syndicate SYNX ₺3.775.308 ₺0,912923 16.081.360 * ₺1.038.470 % -1.09 % -1.78 % 12.47
121 PepeCoin PEPE ₺3.744.755 ₺0,884769 16.458.796 ₺10.332.898 % 1.32 % -11.8 % 31.13
122 TrustPlus TRUST ₺3.705.264 ₺0,449055 32.086.595 * ₺947.571 % -1.44 % 3.17 % 5.96
123 HempCoin THC ₺3.644.970 ₺0,062093 228.272.886 ₺4.139.793 % -1.64 % -25.03 % 11.82
124 2GIVE 2GIVE ₺3.472.557 ₺0,026143 516.540.501 ₺524.570 % 9.49 % 5.06 % 29.57
125 Blitzcash BLITZ ₺3.447.105 ₺3,267842 4.102.022 * ₺151.811 % -0.54 % -1.43 % -9.31
126 Neutron NTRN ₺3.396.746 ₺0,413629 31.934.213 * ₺65.127 % -0.25 % 5.33 % -16.66
127 GeoCoin GEO ₺3.335.402 ₺3,946797 3.286.305 ₺229.250 % 4.26 % 1.68 % -0.5
128 Steem Dollars SBD ₺3.277.622 ₺3,831314 3.326.714 * ₺432.715 % -0.83 % 0.66 % 1.21
129 Dynastycoin DCY ₺368.116 ₺0,001087 1.187.232.300 ₺10.020 % 0.31 % 0 % 0
130 ZClassic ZCL ₺3.209.970 ₺6,897232 1.809.800 ₺553.432 % 0.49 % 3.26 % -2.87
131 BlueCoin BLU ₺3.208.459 ₺0,021711 574.683.675 ₺4.200 % -0.28 % 6.29 % -0.74
132 PutinCoin PUT ₺3.178.741 ₺0,061576 200.745.265 ₺5.932 % 1.19 % -1.78 % 2.53
133 1337 1337 ₺1.515.882 ₺0,000227 2.147.483.647 * ₺15.567 % -4.67 % 9.1 % -18.88
134 Primecoin XPM ₺3.144.313 ₺0,575885 21.232.163 ₺894.082 % 5.57 % 17.89 % 18.78
135 Breakout Stake BRX ₺3.072.175 ₺1,905969 6.268.082 * ₺470.435 % 1.37 % -0.71 % -3.67
136 Riecoin RIC ₺3.023.126 ₺0,303637 38.717.425 ₺797.498 % 1.46 % -13.46 % 53.87
137 VIVO VIVO ₺3.001.336 ₺19,537373 1.417.383 ₺430.868 % 0.35 % 0.01 % 15.17
138 EverGreenCoin EGC ₺2.971.703 ₺0,867487 13.321.301 ₺112.546 % 0.34 % -1.5 % 5.79
139 Bitmark BTM ₺2.888.873 ₺1,583926 7.092.480 ₺59.922 % -2.82 % -10.42 % 35.8
140 SpreadCoin SPR ₺2.787.722 ₺1,197801 9.050.429 ₺393.066 % 1.13 % 0.71 % -5.8
141 Sexcoin SXC ₺2.770.954 ₺0,086145 125.084.270 ₺59.718 % 4.09 % 2.31 % -2.1
142 Breakout BRK ₺2.739.690 ₺0,587244 18.142.083 ₺114.297 % 0.98 % -0.29 % 6.48
143 Atmos ATMS ₺2.541.741 ₺0,098568 110.277.004 * ₺14.985 % -0.27 % -4.94 % -5.14
144 Visio VISIO ₺2.380.246 ₺0,182156 62.813.924 * ₺10.868 % -2.63 % -18.92 % 7.23
145 ParkByte PKB ₺2.363.343 ₺1,929110 4.764.026 * ₺678.108 % 2.86 % -3.46 % -0.39
146 ATC Coin ATCC ₺2.350.057 ₺0,868203 205.525.960 ₺49.846 % 18.22 % 18.41 % -44.79
147 DeepOnion ONION ₺2.347.108 ₺2,449729 18.830.918 ₺84.228 % -0.27 % 1.36 % -4.27
148 Crave CRAVE ₺2.332.625 ₺6,384273 1.420.816 * ₺16.604 % -0.3 % 3.17 % -17.63
149 vTorrent VTR ₺2.317.721 ₺0,833298 10.815.966 ₺1.552.229 % 2.34 % 17.77 % 19.75
150 DopeCoin DOPE ₺2.272.013 ₺0,079535 111.085.648 ₺593.287 % -1.33 % -16.28 % -6.09
151 Creativecoin CREA ₺1.986.765 ₺0,609247 12.681.131 ₺29.868 % -1.72 % -10.3 % -2.8
152 CannabisCoin CANN ₺1.963.912 ₺0,098886 91.859.176 ₺528.373 % -1.79 % -14.61 % -4.17
153 Karbowanec KRB ₺1.952.769 ₺1,615160 4.701.537 ₺159.037 % -1.01 % -0.51 % 28.78
154 Espers ESP ₺1.949.295 ₺0,000365 2.147.483.647 ₺13.246 % -22.72 % -13.31 % 24
155 Mintcoin MINT ₺1.940.632 ₺0,000302 2.147.483.647 * ₺3.056 % 0.23 % -40.18 % -29.11
156 MarteXcoin MXT ₺1.940.372 ₺2,708903 2.785.453 ₺8.214 % 0.77 % 13.5 % -18.08
157 Startcoin START ₺1.934.964 ₺0,166915 70.782.220 ** ₺336.870 % -2.19 % -13.19 % 0.1
158 Onix ONX ₺1.902.438 ₺0,269677 103.181.030 ₺39.886 % -0.45 % -1.37 % -10.34
159 e-Gulden EFL ₺1.897.687 ₺0,475409 20.561.837 ** ₺41.158 % 2.52 % 3.82 % 5.9
160 Condensate RAIN ₺1.884.100 ₺0,097617 75.055.669 ₺53.697 % -0.26 % 1.24 % -33.48
161 Zoin ZOI ₺1.882.993 ₺0,489817 14.949.250 ₺25.569 % -0.28 % -5.98 % 2.1
162 ChainCoin CHC ₺1.867.160 ₺0,455184 15.951.409 ₺19.630 % -0.29 % -5.4 % -19.13
163 Quark QRK ₺1.864.152 ₺0,028789 251.805.180 ₺3.374 % -0.24 % -0.99 % 9.36
164 HunterCoin HUC ₺1.773.892 ₺0,345574 19.961.380 ₺48.798 % 2.85 % -3.49 % -4.15
165 ArcticCoin ARC ₺1.750.823 ₺0,277466 24.537.902 ₺325.697 % -4.04 % -4.4 % 27.57
166 Magi XMG ₺1.725.242 ₺0,888331 7.552.310 ₺235.197 % -0.23 % -9.55 % -1.91
167 Mao Zedong MAO ₺1.681.591 ₺1,051154 6.220.971 ₺25.183 % -0.27 % -2.15 % 24.78
168 Helleniccoin HNC ₺1.674.318 ₺0,102362 63.606.880 ₺48.971 % 4.8 % -8.96 % -53.02
169 LuckChain BASH ₺1.650.798 ₺0,008992 713.914.252 ₺11.975 % -0.27 % -9.37 % -5.88
170 Bytecent BYC ₺1.591.115 ₺3,339460 1.852.805 ₺5.873.648 % -14.98 % 49.17 % 53.17
171 Crypto Bullion CBX ₺1.574.955 ₺6,099970 1.004.026 ₺3.857 % -0.28 % 2.47 % 36.58
172 Zennies ZENI ₺1.538.980 ₺0,005980 1.000.812.836 * ₺23.856 % -0.26 % -5.47 % -21.73
173 Bitzeny ZNY ₺1.487.942 ₺0,076522 75.614.500 ₺94.838 % 4.18 % -6.6 % 49.92
174 Dotcoin DOT ₺1.482.342 ₺0,021943 527.701.750 * ₺497.089 % -0.24 % -9.13 % -15.22
175 Adzcoin ADZ ₺1.304.312 ₺0,115146 44.049.132 ₺9.185 % -5.13 % 5.88 % 9.28
176 eBoost EBST ₺1.260.516 ₺0,408481 99.990.001 * ₺203.950 % 0.18 % -1.61 % -25.02
177 Unify UNIFY ₺1.187.303 ₺0,260021 17.756.485 ₺75.278 % 2.96 % 59.92 % 14.42
178 Woodcoin LOG ₺1.182.218 ₺0,572144 8.035.193 ₺17.015 % -0.27 % 7.44 % 8.33
179 DraftCoin DFT ₺1.161.356 ₺2,258915 17.402.098 * ₺247.645 % 0.12 % 0.66 % 28.49
180 HyperStake HYP ₺1.110.266 ₺0,004136 1.043.914.805 * ₺5.739 % -0.81 % -7.84 % -17.41
181 Influxcoin INFX ₺1.105.176 ₺2,568269 1.673.383 ₺109.029 % 0.6 % 1.02 % -5.5
182 MonacoCoin XMCC ₺1.104.721 ₺1,761550 9.438.721 ₺300.430 % -0.17 % -20.07 % -17.73
183 CryptoCarbon CCRB ₺1.007.928 ₺1,100339 70.000.000 * ₺270.439 % -1.13 % -11.68 % 0.87
184 Growers International GRWI ₺1.006.234 ₺3,624579 1.079.558 * ₺4.694 % -0.27 % -6.91 % 2.73
185 Happycoin HPC ₺986.866 ₺0,308197 12.451.882 ₺156.296 % 7.28 % 1.32 % -15.37
186 UFO Coin UFO ₺971.021 ₺0,001089 2.147.483.647 ₺12.276 % -0.28 % 22.58 % 47.82
187 Fastcoin FST ₺967.798 ₺0,029869 126.000.000 ₺5.724 % -0.22 % -7.78 % -25.28
188 Bitradio BRO ₺962.245 ₺0,643269 10.816.986 * ₺3.904 % -0.12 % -7.77 % -28.21
189 Renos RNS ₺960.528 ₺0,111980 33.356.077 * ₺6.184 % -0.28 % -4.96 % -29.89
190 NuBits USNBT ₺945.251 ₺3,825279 2.341.519 * ₺669.280 % -0.53 % -0.76 % -1.83
191 Dinastycoin DCY ₺931.843 ₺0,002550 1.420.858.063 ₺8.508 % -0.16 % -2.24 % 4.98
192 BriaCoin BRIA ₺910.453 ₺7,147586 495.339 * ₺134.205 % -7.92 % 13.32 % 45.58
193 XP XP ₺901.603 ₺0,000022 2.147.483.647 ₺20.332 % 1.41 % 65.33 % -52.14
194 Megacoin MEC ₺781.510 ₺0,084019 36.170.962 ₺5.843 % -0.28 % -19.48 % 8.73
195 HiCoin XHI ₺757.347 ₺0,015523 2.147.483.647 ₺548.762 % 3.67 % -5.04 % -26.02
196 Capricoin CPC ₺751.087 ₺1,467681 200.995.023 * ₺485.096 % 5.43 % -10.72 % -3.47
197 LiteDoge LDOGE ₺744.520 ₺0,000195 2.147.483.647 * ₺3.905 % 0.07 % 7.22 % 19.44
198 Zetacoin ZET ₺741.223 ₺0,017266 166.941.717 ₺4.165 % -0.26 % -2.87 % -6.29
199 Coinmatic 2.0 CTIC2 ₺23.255 ₺0,037499 18.793.500 ₺13.393 % -15.8 % -53.11 % 0
200 Bata BTA ₺725.367 ₺0,566160 4.982.227 ₺9.071 % -2.96 % -6.89 % 4.83
201 Signatum SIGT ₺711.255 ₺0,025616 107.972.766 ₺14.454 % 8.8 % 1.9 % 5.96
202 Cream CRM ₺694.692 ₺0,060419 44.712.106 ₺2.009 % 0.17 % -3.94 % -16.07
203 Linx LINX ₺685.412 ₺0,253270 11.523.800 ₺33.050 % -0.27 % -7.06 % -22.53
204 Linda LINDA ₺682.044 ₺0,000442 2.147.483.647 ₺16.591 % -1.77 % -27.21 % -17.89
205 Sumokoin SUMO ₺677.004 ₺1,261471 10.975.870 ₺18.207 % -0.61 % -11.07 % -26.62
206 NobleCoin NOBL ₺648.132 ₺0,001091 2.147.483.647 ₺2.506 % -0.26 % 11.67 % 10.54
207 UnbreakableCoin UNB ₺622.347 ₺1,062319 2.278.150 ₺111.584 % 0.43 % 1.16 % -1.4
208 Moin MOIN ₺613.473 ₺0,329469 7.240.794 * ₺9.089 % -0.32 % -7.6 % -18.1
209 Sprouts SPRTS ₺594.463 ₺0,000002 2.147.483.647 * ₺5.766 % 0.77 % 31.83 % -22.98
210 NetCoin NET ₺591.260 ₺0,002921 787.126.712 ₺2.628 % -0.27 % -7.34 % 18.9
211 Fantomcoin FCN ₺563.536 ₺0,354016 6.190.179 ₺2.294 % -0.27 % -3.16 % -0.8
212 Solaris XLR ₺545.384 ₺3,940731 893.829 ₺19.858 % -1.62 % -0.81 % -48.07
213 Bitstar BITS ₺539.930 ₺0,090973 23.079.737 ₺8.330 % -0.27 % 7.84 % 5.35
214 BitBar BTB ₺539.427 ₺59,933422 35.000 ₺2.503 % -0.28 % -0.49 % -47.21
215 FIMKrypto FIMK ₺525.288 ₺0,003540 886.395.300 * ₺2.538 % -0.27 % -29.31 % -41.91
216 Unitus UIS ₺512.132 ₺0,042567 46.785.866 ₺17.222 % -0.26 % -3.46 % 2.08
217 ProCurrency PROC ₺506.476 ₺0,153687 2.147.483.647 * ₺43.294 % -0.27 % -10.35 % 62.08
218 InsaneCoin INSN ₺505.099 ₺0,111458 18.622.524 ₺7.323 % -0.27 % -4.49 % -34.18
219 42-coin 42 ₺496.482 ₺45.968,322700 42 ₺5.702 % -0.28 % 12.77 % 5.75
220 Dashcoin DSH ₺480.016 ₺0,106210 17.574.970 ₺6.658 % -1.75 % 11.08 % -9.09
221 Eternity ENT ₺477.970 ₺0,457712 4.060.810 ₺18.560 % -0.21 % -12.74 % -38.46
222 Footy Cash FOOT ₺475.842 ₺0,407660 4.539.091 ₺5.387 % -0.28 % 0.41 % -24.54
223 Tychocoin TYCHO ₺457.404 ₺0,354016 40.024.368 ₺32.188 % -0.27 % 18.95 % 1
224 DigitalPrice DP ₺447.736 ₺0,102593 24.471.075 ₺20.834 % -0.28 % 3.45 % -31.46
225 Zero ZER ₺416.024 ₺0,861063 1.878.830 ₺5.922 % -0.27 % 8.33 % -2.8
226 FujiCoin FJC ₺398.693 ₺0,001327 1.168.708.916 ₺5.774 % -8.63 % -1.75 % -13.48
227 808Coin 808 ₺382.951 ₺0,001635 910.624.824 ₺80.547 % -0.27 % 19.43 % -54.94
228 SmileyCoin SMLY ₺367.034 ₺0,000055 2.147.483.647 ** ₺8.786 % -0.05 % 20.63 % -47.53
229 MUSE MUSE ₺11.426.904 ₺0,028645 1.524.840.478 * Düşük Hacim % 0 % 0 % 0
230 Deutsche eMark DEM ₺354.663 ₺0,049623 27.793.416 ₺2.749 % -0.42 % 5.94 % 17.19
231 Ethereum Dark ETHD ₺343.352 ₺0,890127 3.000.738 ₺616.798 % -0.97 % -22.6 % -27.29
232 Anoncoin ANC ₺339.759 ₺0,626077 2.110.317 ₺2.716 % -2.29 % 321.04 % -40.07
233 WomenCoin WOMEN ₺331.616 ₺0,029162 44.220.400 ₺35.680 % 0.46 % -15.73 % -16.93
234 Triangles TRI ₺331.221 ₺17,670486 72.891 ₺4.861 % -0.27 % -0.89 % -18.06
235 Pakcoin PAK ₺329.700 ₺0,029566 43.364.400 ₺4.542 % -0.26 % -6.38 % -1.02
236 MediterraneanCoin MED ₺4.591.369 ₺0,319723 50.847.588 Düşük Hacim % 0 % 0 % 0
237 Vsync VSX ₺323.829 ₺0,012725 130.062.813 ₺5.848 % 2 % -15.15 % -31.52
238 DaxxCoin DAXX ₺311.392 ₺0,002453 518.721.200 ₺1.993 % -0.25 % -11.13 % 6.76
239 PostCoin POST ₺308.597 ₺0,075625 15.868.233 * ₺7.662 % -0.35 % -4.28 % 1.66
240 Boolberry XBB ₺2.308.900 ₺0,831012 9.532.480 Düşük Hacim % 0 % 0 % -4.87
241 Denarius DNR ₺301.028 ₺0,651684 1.796.284 ₺5.221 % -27.24 % -12.6 % -26.12
242 TrumpCoin TRUMP ₺297.960 ₺0,177013 6.545.703 ₺9.838 % -0.42 % -4.08 % -3.14
243 Cannation CNNC ₺295.201 ₺0,463463 2.476.893 ₺49.683 % -7.85 % 12.48 % 137.41
244 BlakeStar BLAS ₺272.698 ₺0,004313 245.892.826 ₺4.680 % -0.16 % 1.42 % -11.28
245 Titcoin TIT ₺241.266 ₺0,018803 49.898.202 ₺2.022 % -0.2 % 3.1 % -9.31
246 Atomic Coin ATOM ₺226.664 ₺0,069688 12.648.175 ₺3.853 % -1.62 % -4.7 % -46.13
247 LiteBar LTB ₺226.045 ₺1,125300 781.144 ₺3.059 % -0.27 % -4.23 % -3.35
248 InsaneCoin INSANE ₺2.187.894 ₺0,420956 18.342.813 ₺818 % 1.67 % 53.07 % -8.49
249 Scorecoin SCORE ₺225.864 ₺0,028943 30.346.591 ₺3.553 % -0.15 % -1.56 % -32.41
250 Joulecoin XJO ₺221.739 ₺0,025209 34.205.548 ₺4.214 % -0.13 % -13.22 % -2.21
251 BunnyCoin BUN ₺214.320 ₺0,000008 2.147.483.647 ₺5.183 % 1.21 % 0.76 % -57.64
252 HOdlcoin HODL ₺204.945 ₺0,005446 250.000.000 ₺2.173 % -0.27 % -2.74 % -2.46
253 KiloCoin KLC ₺178.704 ₺0,003540 2.147.483.647 ₺10.952 % -0.27 % -8.4 % 7.27
254 LanaCoin LANA ₺177.546 ₺0,000834 827.477.254 ₺2.455 % -0.15 % -1.05 % 12.49
255 CorgiCoin CORG ₺175.305 ₺0,000545 1.251.855.418 * ₺17.016 % -0.27 % 13.93 % -28.99
256 BiblePay BBP ₺164.800 ₺0,002723 235.332.156 ₺4.575 % -9.34 % -7.88 % -2.93
257 EB3 Coin EB3 ₺17.513.285 ₺0,957170 786.000.001 Düşük Hacim % 0 % 0 % 0
258 DeepWebCash DWC ₺290.944 ₺0,608438 1.692.763 Düşük Hacim % 0 % 0 % 1.4
259 C-Bit XCT ₺161.575 ₺0,003996 157.223.250 ₺3.935 % -0.07 % 109.66 % 109.18
260 Bolivarcoin BOLI ₺160.273 ₺0,076892 8.105.550 ₺6.314 % -0.26 % -8.82 % -1.34
261 Elcoin EL ₺159.349 ₺0,055283 20.935.289 * ₺2.006 % -4.24 % 9.54 % 46.05
262 USDe USDE ₺158.858 ₺0,000545 1.134.236.104 ₺2.080 % 99.43 % -2.69 % -18.11
263 PetroDollar XPD ₺151.100 ₺0,009182 63.993.275 ₺2.206 % -0.23 % 19.91 % 51.72
264 EcoCoin ECO ₺150.956 ₺0,562341 1.150.674 ₺28.319 % -0.27 % 12.76 % 93.31
265 PRCoin PRC ₺133.138 ₺0,035129 794.738.000 ** ₺54.282 % -0.27 % -3.48 % 43.56
266 CampusCoin CMPCO ₺126.285 ₺0,002272 416.162.045 ₺17.503 % 21.69 % 90.42 % 77.95
267 Theresa May Coin MAY ₺121.689 ₺0,020494 23.090.600 ₺8.238 % -0.27 % -18.18 % -44.86
268 Digitalcoin DGC ₺120.254 ₺0,017251 27.107.074 ₺2.061 % -5.84 % 0.85 % -5.82
269 MojoCoin MOJO ₺118.674 ₺0,038066 12.123.228 * ₺3.446 % -0.27 % 9.6 % -36.54
270 Virta Unique Coin VUC ₺117.594 ₺0,007459 61.309.525 ₺120.129 % -0.28 % -19.11 % 20.85
271 AntiBitcoin ANTI ₺108.852 ₺0,024236 17.465.159 ₺4.299 % -0.27 % -2.74 % 3.85
272 ReeCoin REE ₺106.489 ₺0,000162 2.147.483.647 ₺6.730 % 1.55 % 44.74 % 6.67
273 CoinonatX XCXT ₺103.849 ₺0,027797 14.527.905 ₺2.592 % 0.11 % -17.02 % -60.13
274 TEKcoin TEK ₺99.044 ₺0,000272 1.414.054.562 ₺8.280 % -0.26 % 1.87 % -17
275 Crypto CTO ₺90.439 ₺0,029683 11.848.278 ₺2.214 % -0.3 % -46.82 % 32.29
276 Cryptojacks CJ ₺85.414 ₺0,000817 406.568.581 ₺325.065 % -0.28 % 40.53 % -4.45
277 X-Coin XCO ₺74.825 ₺0,023494 12.384.976 * ₺4.902 % -0.27 % -16.32 % 2.24
278 AgrolifeCoin AGLC ₺70.803 ₺0,039214 207.021.251 * ₺2.947 % -0.27 % 666.14 % 525.05
279 Prime-XI PXI ₺69.807 ₺0,015625 17.373.395 ₺2.816 % -0.2 % 29.06 % 99.52
280 Master Swiscoin MSCN ₺69.162 ₺0,006080 1.006.345.821 * ₺2.410 % -5.12 % -14.71 % 24.67
281 YbCoin YBC ₺2.917.802 ₺3,452434 3.020.627 * Düşük Hacim % 0 % 0 % 0.26
282 Virtacoinplus XVP ₺62.961 ₺0,026803 10.669.343 ₺2.407 % 0.54 % 1.47 % -56.9
283 BoostCoin BOST ₺60.606 ₺0,019879 11.855.487 ₺15.152 % -0.27 % -1.03 % 7.89
284 TajCoin TAJ ₺55.071 ₺0,027839 7.692.655 ₺2.474 % -0.2 % 22.7 % -12.62
285 Braincoin BRAIN ₺49.219 ₺0,019062 10.040.578 * ₺2.248 % -0.27 % -9.05 % 14.16
286 CryptoWorldX Token CWXT ₺49.212 ₺0,003209 59.630.200 * ₺3.445 % 20.19 % 15.59 % -4.86
287 Coimatic 2.0 CTIC2 ₺43.786 ₺0,015931 27.288.250 ₺5.838 % 21.41 % 13 % -41.17
288 Tristar Coin TSTR ₺42.955 ₺0,033223 255.027.857 ₺437.063 % -0.54 % -15.55 % -33.42
289 RonPaulCoin RPC ₺40.347 ₺0,176617 888.340 ₺2.821 % -0.71 % -29.84 % -33.3
290 Cashcoin CASH ₺30.534 ₺0,004357 27.251.500 ₺2.108 % -0.27 % 19.71 % -6.65
291 Impact IMX ₺28.766 ₺0,001021 109.508.975 ₺3.944 % 4.35 % -8.7 % 98.16
292 Veros VRS ₺20.354 ₺0,000163 2.147.483.647 * ₺8.910 % 4.99 % 176.28 % 90.36
293 MiloCoin MILO ₺19.144 ₺0,006900 10.789.954 ₺11.384 % -16.94 % -38.62 % 40.36
294 Wexcoin WEX ₺9.459 ₺0,138611 2.147.483.647 * ₺7.469 % -0.27 % -22.1 % -42.47
295 LiteCoin Ultra LTCU ₺8.160 ₺0,038910 8.315.502 ₺5.470 % 2 % -13.81 % -11.8
296 Project-X NANOX ₺0 ₺231.859,459930 1 * ₺2.687 % -0.27 % 26.82 % 0
297 LiteBitcoin LBTC ₺4.383 ₺0,005346 161.666.000 ₺2.682 % -0.28 % 4.3 % -2.6
298 HarmonyCoin HMC ₺4.158 ₺0,033386 2.147.483.647 ₺63.299 % 0.71 % 4.12 % 34.78
299 1337 1337 ₺2.135 ₺0,000214 38.717.425 * ₺17.433 % 5.7 % 20.36 % 14.68
300 Falcoin FAL ₺345 ₺0,006810 170.196.766 ₺71.128 % -42.02 % -83.28 % -97.56
301 CaliphCoin CALC ₺105 ₺0,004667 148.587.140 ₺2.085 % -0.27 % 36.86 % 25.01
302 Ecobit ECOB ₺6.047.244 ₺0,052911 2.147.483.647 * Düşük Hacim % -0.27 % 2.36 % -18.65
303 YashCoin YASH ₺4.061.060 ₺1,579186 10.000.247 * Düşük Hacim % -0.27 % 2.55 % 13.09
304 Stakecoin STCN ₺3.630.280 ₺3,529267 61.186.994 * Düşük Hacim % -0.27 % -2.74 % 0.79
305 Ixcoin IXC ₺2.488.602 ₺0,460850 20.999.088 * ₺1.149 % -0.29 % 4.98 % 29.58
306 AsiaCoin AC ₺2.248.684 ₺0,007899 1.107.028.148 Düşük Hacim % -0.27 % 3.22 % 11.11
307 VPNCoin VASH ₺2.243.276 ₺0,021790 400.339.746 * Düşük Hacim % 0 % 0 % 0.42
308 FedoraCoin TIPS ₺1.986.767 ₺0,000017 2.147.483.647 ₺882 % 0.18 % -6.1 % 96.13
309 Pandacoin PND ₺1.847.120 ₺0,000221 2.147.483.647 ₺1.893 % -0.26 % 137.34 % 243.34
310 Colossuscoin V2 CV2 ₺1.594.259 ₺0,000272 2.147.483.647 * Düşük Hacim % -0.27 % 0 % -18.96
311 IncaKoin NKA ₺1.424.750 ₺0,000510 2.147.483.647 Düşük Hacim % -0.26 % 19.69 % 120.21
312 MergeCoin MGC ₺1.409.943 ₺0,057714 100.000.000 * Düşük Hacim % 0 % 0 % 0.43
313 Timereum TME ₺156.993 ₺0,055839 9.598.323 Düşük Hacim % 0 % 0 % 0
314 Infinitecoin IFC ₺1.036.041 ₺0,000044 2.147.483.647 Düşük Hacim % -0.1 % 12.31 % 3
315 InflationCoin IFLT ₺988.789 ₺0,000119 2.147.483.647 * ₺1.362 % 1.84 % -32.47 % 154.13
316 ShadowCash SDC ₺908.489 ₺0,527673 6.695.133 * Düşük Hacim % 0 % -0.96 % -7.48
317 UltraCoin UTC ₺842.645 ₺0,073811 44.394.354 ₺1.627 % -0.27 % -3.07 % 40.03
318 WorldCoin WDC ₺812.332 ₺0,027029 116.871.247 ₺1.033 % -0.28 % -3.89 % -12.56
319 EarthCoin EAC ₺788.391 ₺0,000267 2.147.483.647 ₺405 % -0.25 % -4.48 % 1.14
320 Netko NETKO ₺786.738 ₺0,735264 4.160.940 ₺906 % -0.27 % 2.31 % -17.71
321 Malcoin MALC ₺303.567 ₺20,973360 1.000.000.000 * Düşük Hacim % 0 % 0 % 0
322 MetalCoin METAL ₺775.725 ₺0,039214 76.925.527 * Düşük Hacim % -0.28 % 0 % 0
323 HitCoin HTC ₺770.056 ₺0,000272 2.147.483.647 ** Düşük Hacim % -50.14 % -7.76 % 10.87
324 Shorty SHORTY ₺728.297 ₺0,028321 100.000.000 * Düşük Hacim % -0.3 % 0.19 % 14.4
325 Vsync XVS ₺427.022 ₺0,014796 107.135.045 Düşük Hacim % 0.35 % 2.53 % -23.93
326 CryptCoin CRYPT ₺721.725 ₺0,463031 6.061.303 Düşük Hacim % 0 % 0 % -8.16
327 TeslaCoin TES ₺680.953 ₺0,036118 73.314.911 ₺917 % -0.19 % 10.01 % -15.44
328 Kobocoin KOBO ₺623.909 ₺0,098225 24.700.248 * Düşük Hacim % -0.27 % -14.27 % 10.32
329 Machinecoin MAC ₺614.754 ₺0,118723 20.135.875 ₺1.248 % -0.17 % 17.16 % 8.92
330 ZcCoin ZCC ₺606.943 ₺0,038280 61.657.044 Düşük Hacim % 0 % 0 % 0.43
331 SuperCoin SUPER ₺603.301 ₺0,052558 44.637.728 ₺1.370 % 3.69 % 7.01 % 45.27
332 MaxCoin MAX ₺600.490 ₺0,038397 60.815.045 ₺980 % -0.28 % -5.21 % 2
333 RussiaCoin RC ₺587.277 ₺0,272592 8.377.873 Düşük Hacim % -0.27 % -10.1 % 3.37
334 Canada eCoin CDN ₺585.700 ₺0,023380 97.415.544 ₺817 % -0.33 % -4.96 % -17.38
335 HoboNickels HBN ₺585.263 ₺0,038125 59.696.358 ₺903 % -0.28 % 5.04 % 23.94
336 iTicoin ITI ₺548.259 ₺66,625486 9.999.992 * ₺865 % 12.09 % 16.21 % 16.08
337 BTCtalkcoin TALK ₺530.376 ₺0,031589 65.290.635 Düşük Hacim % -0.28 % 33.05 % 8.71
338 Carboncoin CARBON ₺518.252 ₺0,000131 2.147.483.647 Düşük Hacim % -0.36 % 137.85 % 14.7
339 BritCoin BRIT ₺462.370 ₺0,084541 21.268.092 ₺1.096 % 0.36 % -13.31 % 20.61
340 Orbitcoin ORB ₺443.704 ₺0,561847 3.070.996 Düşük Hacim % -0.22 % -5.06 % -16.97
341 GCoin GCN ₺425.616 ₺0,000011 2.147.483.647 ₺1.616 % 1.17 % 0.13 % -7.48
342 Version V ₺424.178 ₺0,003553 464.295.479 Düşük Hacim % -0.03 % 10.49 % 3.38
343 SmartCoin SMC ₺406.208 ₺0,067423 23.428.660 ₺1.283 % 1.53 % -4.46 % -20.83
344 MazaCoin MZC ₺374.866 ₺0,001088 1.339.299.344 ₺1.730 % -0.27 % -8.6 % 5.24
345 AmberCoin AMBER ₺369.197 ₺0,032854 43.699.481 ** Düşük Hacim % 0 % -1.39 % 14.32
346 GlobalCoin GLC ₺321.571 ₺0,019188 65.171.010 Düşük Hacim % 0 % -0.62 % -13.2
347 Krypstal KRS ₺234.491 ₺0,034473 105.008.253 * Düşük Hacim % 0 % 0 % 0
348 I0Coin I0C ₺317.160 ₺0,058775 20.983.935 Düşük Hacim % 0 % 0.02 % 9.58
349 iCoin ICN ₺314.101 ₺0,041937 29.125.494 ₺835 % -0.27 % -53.59 % -1.05
350 Cryptonite XCN ₺313.367 ₺0,003324 366.609.537 Düşük Hacim % -1.66 % 47.36 % -4.97
351 FuelCoin FC2 ₺305.952 ₺0,011710 101.603.693 ** Düşük Hacim % -0.27 % -25.32 % -12.05
352 Veltor VLT ₺303.502 ₺2,127092 554.855 ₺813 % -0.27 % -3.58 % 11.15
353 Valorbit VAL ₺303.375 ₺0,000272 2.147.483.647 Düşük Hacim % -0.27 % -2.74 % 11.18
354 Trollcoin TROLL ₺303.155 ₺0,002091 563.751.658 ₺814 % -0.33 % -16.97 % 12.75
355 SwagBucks BUCKS ₺295.659 ₺3,767738 305.151 ₺1.091 % -0.25 % -2.68 % -12.16
356 AurumCoin AU ₺279.219 ₺3,665559 296.216 Düşük Hacim % -0.11 % -3.24 % 2.79
357 TagCoin TAG ₺274.365 ₺0,181975 5.863.012 Düşük Hacim % -15.14 % -8.84 % 12.63
358 Torcoin TOR ₺273.081 ₺3,358639 1.316.179 ₺1.219 % -28.2 % 127.94 % 3145.86
359 Bitcoin Scrypt BTCS ₺273.000 ₺0,064734 16.399.725 Düşük Hacim % -0.12 % 13.44 % 0.58
360 FinCoin FNC ₺268.925 ₺0,081202 1.812.878.667 * Düşük Hacim % -12.42 % -3.35 % -46.13
361 8Bit 8BIT ₺266.974 ₺0,891589 1.164.415 * Düşük Hacim % -0.11 % 14.16 % -3.47
362 Rubies RBIES ₺259.654 ₺0,096946 10.415.252 * Düşük Hacim % -0.27 % -0.57 % 20.99
363 Ultimate Secure Cash USC ₺245.828 ₺0,092424 38.602.656 Düşük Hacim % -0.27 % -68.59 % 22.79
364 Stress STS ₺245.657 ₺0,001690 565.134.332 Düşük Hacim % 0 % 0 % -1.69
365 Piggycoin PIGGY ₺243.632 ₺0,001949 486.201.326 ₺1.345 % 0.3 % 0.85 % -16.54
366 GAIA GAIA ₺239.665 ₺0,038669 24.101.381 * Düşük Hacim % -0.27 % -25.57 % 0
367 Phoenixcoin PXC ₺235.834 ₺0,014855 61.736.179 Düşük Hacim % -0.22 % -13.04 % -17.32
368 Opal OPAL ₺226.930 ₺0,058276 15.142.687 * Düşük Hacim % -0.29 % 0.99 % 8.34
369 Elementrem ELE ₺223.093 ₺0,033768 25.691.537 ₺1.555 % -0.27 % -9.9 % 34.4
370 PureVidz VIDZ ₺214.220 ₺0,006649 125.279.775 * Düşük Hacim % -0.27 % -1.3 % 6.62
371 Wyvern WYV ₺211.968 ₺0,490175 1.681.606 * Düşük Hacim % -0.27 % 56.69 % 184
372 WayGuide WAY ₺210.172 ₺0,008170 100.040.708 * Düşük Hacim % -0.27 % -2.16 % 10.11
373 GoldReserve XGR ₺208.030 ₺0,047111 17.171.382 ** Düşük Hacim % -0.27 % -4.15 % 0.3
374 Guncoin GUN ₺205.358 ₺0,004096 194.953.228 ₺1.802 % -0.26 % 33.22 % 29.46
375 Freicoin FRC ₺205.253 ₺0,027232 100.000.000 Düşük Hacim % -0.28 % -2.69 % 3.47
376 Universe UNI ₺204.908 ₺0,082513 20.856.949 * Düşük Hacim % 0.39 % -7.5 % -5.04
377 Sterlingcoin SLG ₺204.569 ₺0,189674 4.194.067 ₺1.441 % -0.27 % 15.08 % -3.16
378 NeuCoin NEU ₺287 ₺0,000001 2.014.638.413 * Düşük Hacim % 0 % 0 % 0
379 SproutsExtreme SPEX ₺203.589 ₺0,000276 2.147.483.647 * Düşük Hacim % 0 % -1.32 % 0
380 Coin(O) CNO ₺200.452 ₺0,007413 105.157.666 ₺449 % -0.28 % -23.31 % -43.29
381 Flycoin FLY ₺195.957 ₺3,614776 210.806 * Düşük Hacim % -0.28 % 0 % 13.16
382 Truckcoin TRK ₺195.779 ₺0,005024 151.541.428 * Düşük Hacim % 0.1 % -0.76 % -22.25
383 Prototanium PR ₺185.019 ₺3,676319 195.708 ₺1.443 % -0.27 % -0.98 % -31.2
384 Honey HONEY ₺181.152 ₺2,356047 298.995 Düşük Hacim % 0 % -10.79 % 46.55
385 Bottlecaps CAP ₺179.878 ₺0,003540 197.588.082 Düşük Hacim % -0.28 % -3.24 % 4.79
386 Dobbscoin BOB ₺50.864 ₺0,035127 5.060.382 Düşük Hacim % 0 % 0 % 0
387 Nyancoin NYAN ₺178.433 ₺0,002190 316.895.747 ₺607 % -0.27 % -10.47 % 23.57
388 Putin Classic PUTIC ₺131.860 ₺0,014144 84.278.459 Düşük Hacim % 0 % 0 % 0
389 Bitcurrency BTCR ₺178.090 ₺0,004083 169.598.616 * ₺1.024 % -16.14 % -0.71 % -1.41
390 Cannacoin CCN ₺174.420 ₺0,144329 4.699.437 Düşük Hacim % -0.27 % -13.82 % 12.19
391 DigiCube CUBE ₺170.108 ₺0,000272 2.147.483.647 * Düşük Hacim % -0.27 % -2.74 % 0
392 Electra ECA ₺169.955 ₺0,000031 2.147.483.647 ₺1.206 % -1.29 % 17.79 % 133.47
393 Cypher CYP ₺169.760 ₺0,103710 6.365.285 * Düşük Hacim % 0 % 0 % -0.15
394 SACoin SAC ₺168.678 ₺0,277766 7.007.394 Düşük Hacim % -0.27 % -15.13 % -0.29
395 PlatinumBAR XPTX ₺166.961 ₺1,771023 366.603 Düşük Hacim % -0.27 % -2.63 % -20.11
396 LottoCoin LOT ₺166.148 ₺0,000045 2.147.483.647 Düşük Hacim % 0.02 % -1.35 % 14.05
397 The Cypherfunks FUNK ₺163.783 ₺0,000014 2.147.483.647 ₺990 % 0.55 % -4.25 % -2.01
398 Darsek KED ₺161.249 ₺0,046838 13.387.637 Düşük Hacim % -0.27 % 1.41 % 24.38
399 FlutterCoin FLT ₺160.457 ₺0,001936 322.214.524 Düşük Hacim % 0.01 % -23.97 % -51.34
400 Francs FRN ₺159.845 ₺0,160739 3.867.080 ₺909 % 0.69 % -3.65 % -53.87
401 QubitCoin Q2C ₺156.384 ₺0,002451 248.126.898 Düşük Hacim % -0.3 % -2.74 % 42.53
402 VirtualCoin VC ₺152.939 ₺0,059093 10.064.287 Düşük Hacim % 173.9 % 161.26 % 0
403 UniCoin UNIC ₺152.406 ₺0,200155 2.961.012 Düşük Hacim % -0.28 % -2.47 % -6.29
404 KushCoin KUSH ₺152.156 ₺0,108656 5.445.524 ₺454 % -0.27 % -8.08 % 13.33
405 Ratecoin XRA ₺150.066 ₺0,005146 113.395.191 * Düşük Hacim % 0.2 % 2.11 % -2.03
406 BigUp BIGUP ₺147.124 ₺0,000272 2.100.916.556 Düşük Hacim % -0.27 % 18.69 % 1.3
407 RevolverCoin XRE ₺146.406 ₺0,025598 22.241.124 Düşük Hacim % -0.27 % 3.45 % 8.07
408 SatoshiMadness MAD ₺143.134 ₺0,000278 2.000.683.485 * Düşük Hacim % 0 % -0.54 % 0
409 OHM Wallet OHM ₺137.943 ₺0,018245 32.500.091 * ₺844 % -56.33 % -55.49 % -37.31
410 BitTokens BXT ₺137.485 ₺0,958133 558.000 ₺823 % 1.78 % 270.77 % 436.32
411 PayCoin XPY ₺136.887 ₺0,045049 11.816.222 ** Düşük Hacim % 9.24 % 32.59 % -8.82
412 Grantcoin GRT ₺134.611 ₺0,012213 2.147.483.647 * Düşük Hacim % -0.14 % -4 % -10.11
413 Joincoin J ₺134.586 ₺0,213758 2.448.402 Düşük Hacim % -0.28 % -11.44 % 85.64
414 Yacoin YAC ₺133.890 ₺0,004357 119.495.158 Düşük Hacim % -0.28 % 3.8 % 4.34
415 PIECoin PIE ₺133.246 ₺0,024509 21.141.469 * Düşük Hacim % -35.43 % -33.18 % -51.89
416 Mineum MNM ₺132.823 ₺0,054736 9.586.367 Düşük Hacim % -0.3 % -2.65 % 8.84
417 Zurcoin ZUR ₺131.585 ₺0,005963 85.805.538 ₺635 % -4.7 % 1.93 % -16.47
418 Tigercoin TGC ₺131.099 ₺0,011710 43.536.800 Düşük Hacim % -0.28 % -7.06 % -10.11
419 PX PX ₺128.674 ₺0,005316 94.123.897 Düşük Hacim % -0.27 % 70.56 % -0.34
420 Dollarcoin DLC ₺128.183 ₺0,054736 9.106.714 Düşük Hacim % -0.27 % -2.74 % 5.85
421 Rupaya RUPX ₺127.682 ₺0,081732 6.074.906 ₺1.164 % -1.3 % -3.42 % 50.18
422 Evil Coin EVIL ₺125.093 ₺0,023142 21.020.383 Düşük Hacim % -0.28 % 3.35 % 11.03
423 Emerald Crypto EMD ₺122.026 ₺0,024822 19.117.129 Düşük Hacim % -0.09 % 11.68 % 5.94
424 Bitgem BTG ₺121.095 ₺8,049881 58.498 ₺411 % -0.25 % 3.41 % -48.7
425 ChessCoin CHESS ₺119.129 ₺0,008574 54.032.769 * ₺481 % 0.46 % -1.89 % 25.92
426 Evotion EVO ₺115.831 ₺0,143165 3.146.260 Düşük Hacim % -0.27 % -3.71 % 7.01
427 Alexium AUM ₺43.563 ₺0,007363 20.297.336 * Düşük Hacim % 0 % 0 % 0.55
428 GlobalBoost-Y BSTY ₺113.347 ₺0,033815 13.034.821 ₺1.274 % -0.44 % -0.03 % 10.37
429 BitcoinTX BTX ₺63.595 ₺0,002781 81.653.480 * Düşük Hacim % 0 % 0 % 0
430 BERNcash BERN ₺113.295 ₺0,006185 71.234.301 Düşük Hacim % -0.28 % -8.65 % -0.8
431 Blakecoin BLC ₺113.176 ₺0,029102 15.122.697 Düşük Hacim % -0.25 % 3.38 % -8.31
432 Swing SWING ₺109.018 ₺0,158490 2.674.851 ₺568 % -0.07 % -6.13 % -14.54
433 GoldBlocks GB ₺104.740 ₺0,027381 14.875.531 ₺415 % 0.01 % -0.73 % 2.18
434 Global Tour Coin GTC ₺104.649 ₺0,013616 89.786.652 Düşük Hacim % -0.27 % 25.67 % 39.98
435 Acoin ACOIN ₺103.281 ₺0,329180 1.220.085 Düşük Hacim % 0.07 % 3.52 % -6.92
436 23 Skidoo CHAO ₺0 ₺490.953,166000 0 Düşük Hacim % 0 % 0 % 0.42
437 Franko FRK ₺100.594 ₺0,420275 930.767 Düşük Hacim % 0 % 0 % 0
438 Unrealcoin URC ₺99.857 ₺0,055281 7.024.402 Düşük Hacim % -0.27 % 14.79 % -21.29
439 GameUnits UNITS ₺99.134 ₺0,111001 3.472.983 * Düşük Hacim % 0.86 % 167.88 % 16.99
440 Bitz BITZ ₺97.872 ₺0,191168 1.990.891 ₺489 % -0.27 % -24.13 % -82.62
441 Devcoin DVC ₺97.097 ₺0,000025 2.147.483.647 Düşük Hacim % 0 % 0 % -60.31
442 TittieCoin TTC ₺95.688 ₺0,000295 1.259.816.434 ₺410 % -0.17 % -46.76 % 20.27
443 HempCoin HMP ₺95.004 ₺0,000272 2.147.483.647 Düşük Hacim % -0.27 % -2.74 % 0
444 SpaceCoin SPACE ₺94.481 ₺0,017762 20.684.649 Düşük Hacim % -0.1 % 10.1 % 38.5
445 Pesobit PSB ₺93.903 ₺0,010893 33.523.033 * ₺1.341 % -0.27 % -58.74 % -58.06
446 OctoCoin 888 ₺93.683 ₺0,007280 50.044.900 Düşük Hacim % 0.04 % -0.03 % 5.23
447 Hirocoin HIRO ₺36.355 ₺0,000388 319.583.476 Düşük Hacim % 0 % 0 % 0
448 Slimcoin SLM ₺93.098 ₺0,024236 14.937.439 ₺681 % -0.27 % -27.86 % -12.94
449 Octanox OTX ? ₺0,928519 25.003.405 ₺509.789 % -7.4 % -22.44 % 219.44
450 Gapcoin GAP ₺89.819 ₺0,029411 11.875.774 ₺503 % -0.27 % -8.57 % 5.36
451 DAS DAS ₺89.721 ₺0,133021 2.622.886 ₺798 % -0.55 % 68.29 % 76.58
452 WMCoin WMC ₺89.605 ₺0,030228 911.527.489 * Düşük Hacim % -0.27 % 0 % 0
453 Dreamcoin DRM ₺89.203 ₺0,141606 2.449.632 * Düşük Hacim % -0.27 % -2.74 % -29.05
454 LeviarCoin (Pre-Launch) XLC ₺87.087 ₺0,035660 9.496.892 * ₺529 % 2.89 % -4.48 % -21.1
455 GoldPieces GP ₺86.943 ₺0,277089 1.220.161 * ₺884 % -0.29 % 18.42 % -11.51
456 020LondonCoin 020 ₺86.172 ₺0,000002 2.147.483.647 Düşük Hacim % 0 % 0 % -2.25
457 LeaCoin LEA ₺85.845 ₺0,001083 308.329.690 Düşük Hacim % -0.21 % -3.09 % -12.35
458 CacheCoin CACH ₺85.103 ₺0,078887 4.195.132 ₺720 % -0.28 % -0.46 % 7.28
459 QuazarCoin QCN ₺84.663 ₺0,054464 6.044.911 Düşük Hacim % -0.27 % -2.74 % 7.53
460 Universal Currency UNIT ₺84.627 ₺0,025224 13.046.431 ₺1.743 % -1.53 % -35.65 % -21.59
461 Halcyon HAL ₺84.113 ₺0,062906 5.199.678 * Düşük Hacim % -0.27 % 26.28 % 24.67
462 IslaCoin ISL ₺83.274 ₺0,213931 1.513.704 * Düşük Hacim % 0 % 0 % 0
463 Philosopher Stones PHS ₺81.708 ₺0,052830 6.014.340 * Düşük Hacim % -0.27 % 5.47 % 5.33
464 Catcoin CAT ₺81.037 ₺0,051468 6.122.750 Düşük Hacim % -0.28 % -3.28 % 12.77
465 Kurrent KURT ₺79.821 ₺0,031292 21.319.485 ₺540 % 0.52 % 82.98 % 67.42
466 Aricoin ARI ₺78.038 ₺0,002164 140.262.505 ₺565 % -0.2 % 9.4 % 6.65
467 DROXNE DRXNE ₺77.837 ₺0,004900 82.338.652 * ₺1.555 % -0.27 % -8.32 % -37.07
468 Independent Money System IMS ₺77.695 ₺0,056275 5.368.934 Düşük Hacim % 1.98 % 55.24 % 29.82
469 SecureCoin SRC ₺76.366 ₺0,036482 8.140.131 Düşük Hacim % -0.28 % 28.91 % -1.63
470 ParallelCoin DUO ₺75.859 ₺0,978199 301.566 ₺406 % -0.28 % 11.38 % 5.34
471 BumbaCoin BUMBA ₺75.492 ₺0,013117 22.380.530 Düşük Hacim % -0.25 % -0.27 % 30.17
472 Sativacoin STV ₺75.470 ₺0,041420 7.085.507 ₺578 % -0.3 % 17.72 % 21.14
473 Sling SLING ₺75.368 ₺0,272865 1.074.095 * Düşük Hacim % -0.3 % 0 % 0
474 ChanCoin 4CHN ₺74.951 ₺0,043571 6.689.281 Düşük Hacim % -0.27 % 3.06 % -3.25
475 CageCoin CAGE ₺74.713 ₺0,000003 2.147.483.647 ₺1.066 % 3.88 % -98.28 % -49.04
476 Flaxscript FLAX ₺74.245 ₺0,051741 5.580.037 Düşük Hacim % -0.27 % 2.72 % -37.45
477 Impeachcoin IMPCH ₺7.142 ₺0,082057 2.501.512 * Düşük Hacim % 0 % 0 % 0.23
478 Argentum ARG ₺73.699 ₺0,034086 8.407.900 ₺745 % -9.19 % -20.15 % 6.06
479 Firecoin FIRE ₺73.679 ₺2,911372 98.412 * Düşük Hacim % -0.27 % -0.97 % 4.95
480 PayCon CON ₺72.788 ₺0,012284 23.042.604 * ₺405 % 7.08 % -1.94 % -1.39
481 BitcoinFast BCF ₺70.927 ₺0,065623 7.245.906 ** ₺943 % -0.3 % -2.51 % -29.88
482 Pascal Lite PASL ₺70.094 ₺0,069714 3.909.900 ₺1.155 % -0.27 % -9.78 % -6.47
483 Coin2.1 C2 ₺70.012 ₺0,002723 99.976.323 * ₺562 % -0.28 % 16.03 % -25.96
484 Asiadigicoin ADCN ₺68.089 ₺0,010620 210.000.000 ₺1.072 % -0.27 % -14.51 % 4.14
485 Eurocoin EUC ₺67.851 ₺0,021383 12.339.628 Düşük Hacim % 6.08 % 1.06 % 34.48
486 CoExistCoin COXST ₺67.575 ₺0,009697 27.100.000 Düşük Hacim % -1.8 % 90.2 % 143.15
487 Money $$$ ₺67.520 ₺0,005722 45.887.218 ₺406 % -0.24 % 7.71 % 14.93
488 Chronos CRX ₺67.303 ₺0,003550 73.729.962 Düşük Hacim % -0.26 % 1.9 % 26
489 BeaverCoin BVC ₺62.457 ₺0,077963 3.115.258 Düşük Hacim % 0 % -2.2 % 17.6
490 BitQuark BTQ ₺62.210 ₺0,027232 8.883.556 ₺803 % -0.28 % -11.78 % -44.6
491 Spots SPT ₺62.047 ₺0,010769 22.406.021 ₺404 % -0.27 % -1.76 % 15.67
492 AnarchistsPrime ACP ₺58.518 ₺0,051778 4.394.874 ₺910 % 307.72 % 212.39 % 249.61
493 GPU Coin GPU ₺58.396 ₺0,005610 51.530.001 ₺798 % -0.26 % -16.89 % -19.34
494 AquariusCoin ARCO ₺58.279 ₺0,156330 1.449.695 * ₺582 % -0.27 % -32.71 % -22.44
495 Debitcoin DBTC ₺57.982 ₺0,012527 25.999.555 Düşük Hacim % -0.3 % 6.63 % 24.57
496 CompuCoin CPN ₺57.692 ₺0,011437 19.615.019 Düşük Hacim % -0.3 % 10.53 % -1.07
497 Marscoin MRS ₺56.154 ₺0,007722 28.279.074 Düşük Hacim % 0.04 % -14.24 % 1.49
498 ICOBID ICOB ₺56.014 ₺0,002048 106.340.646 * Düşük Hacim % -0.27 % 18.88 % 32.77
499 Kittehcoin MEOW ₺54.732 ₺0,000009 2.147.483.647 Düşük Hacim % 0.05 % 2.39 % -12.05
500 Vector VEC2 ₺53.154 ₺0,012527 16.500.824 Düşük Hacim % -0.27 % 163.18 % 8.02
501 Rimbit RBT ₺53.027 ₺0,001785 393.459.356 * Düşük Hacim % 0.02 % -16.07 % -20.67
502 NevaCoin NEVA ₺52.601 ₺0,086347 2.368.935 Düşük Hacim % -0.23 % 6.88 % 2.16
503 SecretCoin SCRT ₺52.203 ₺0,048006 4.228.672 * Düşük Hacim % 0 % 0 % 0
504 EMoneyPower EMP ₺51.541 ₺0,021786 2.147.483.647 * Düşük Hacim % 0 % -61.09 % -19.8
505 PonziCoin PONZI ₺50.593 ₺0,228476 861.099 Düşük Hacim % -0.27 % 2.13 % -10.63
506 Quatloo QTL ₺50.332 ₺0,025357 7.718.883 Düşük Hacim % -0.24 % -18.22 % 34.96
507 Allion ALL ₺49.360 ₺0,030962 7.323.359 ₺704 % 5.97 % 4.68 % 6.92
508 Ammo Rewards AMMO ₺49.020 ₺0,002451 77.777.777 * ₺1.364 % -0.27 % 45.9 % 98.45
509 Creatio XCRE ₺48.859 ₺0,009259 20.520.514 * Düşük Hacim % -0.27 % -1.11 % 11.66
510 Jewels JWL ₺48.541 ₺0,009353 20.181.636 * Düşük Hacim % 0 % -0.13 % 15.39
511 Uro URO ₺48.116 ₺0,154981 1.207.310 Düşük Hacim % 0 % -0.75 % -18.39
512 Neuro NRO ₺47.741 ₺0,005719 34.463.813 ₺1.086 % 24.41 % 14.69 % -18.54
513 Zcashshare ZHS ₺2.176 ₺0,002654 2.826.000 Düşük Hacim % 0 % 0 % 0
514 BillaryCoin BLRY ₺47.225 ₺0,020424 8.991.502 Düşük Hacim % -0.27 % -12.11 % 10.61
515 MustangCoin MST ₺47.090 ₺0,290508 630.343 Düşük Hacim % 0 % 0 % -22.06
516 Marijuanacoin MAR ₺46.745 ₺0,129220 1.406.715 ₺508 % -0.25 % -11.13 % 3.99
517 iCash ICASH ? ₺0,556093 224.392.233 ₺2.590.490 % -7.66 % 5.23 % 557.69
518 SixEleven 611 ₺45.908 ₺0,416748 428.370 Düşük Hacim % 0.02 % -24.63 % -23.47
519 Tickets TIX ₺45.436 ₺0,000003 2.147.483.647 Düşük Hacim % 0 % 0 % 0
520 KibiCoin KIC ₺45.266 ₺0,011974 14.701.000 ₺548 % 4.69 % -16.71 % -26.29